Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:59:089601 096,008501 097,008001 098,005751 099,004521 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 10:57:169601 096,008501 097,008001 098,005751 099,004521 100,001 105,002291 108,007241 109,001 9881 111,003 0451 114,003 095
05.05.2026 10:57:169601 096,008501 097,008001 098,005751 099,004521 100,001 105,002291 108,007241 109,001 9881 111,003 0451 114,003 095
05.05.2026 10:57:169601 096,008501 097,008001 098,005751 099,004521 100,001 105,001 4501 108,001 9451 109,003 2091 111,004 2661 114,004 316
05.05.2026 10:57:169601 096,008501 097,008001 098,005751 099,004521 100,001 105,001 4501 108,001 9451 109,003 2091 111,004 2661 114,004 316
05.05.2026 10:56:099601 096,008501 097,008001 098,005751 099,004521 100,001 101,002291 105,001 6791 108,002 1741 109,003 4381 111,004 495
05.05.2026 10:56:099601 096,008501 097,008001 098,005751 099,004521 100,001 105,001 4501 108,001 9451 109,003 2091 111,004 2661 114,004 316
05.05.2026 10:54:541 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 105,001 4501 108,001 9451 109,003 2091 111,004 2661 114,004 316
05.05.2026 10:54:051 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 105,001 5001 108,001 9951 109,003 2591 111,004 3161 114,004 366
05.05.2026 10:54:051 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 105,001 5001 108,001 9951 109,003 2591 111,004 3161 114,004 366
05.05.2026 10:54:031 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 105,002 5001 108,002 9951 109,004 2591 111,005 3161 114,005 366
05.05.2026 10:53:551 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:53:551 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:53:411 7711 097,001 7211 098,001 4961 099,001 3731 100,009211 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:53:162 1391 097,002 0891 098,001 8641 099,001 7411 100,001 2891 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:53:162 1391 097,002 0891 098,001 8641 099,001 7411 100,001 2891 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:53:111 2391 097,001 1891 098,009641 099,008411 100,003891 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:52:251 2391 097,001 1891 098,009641 099,008411 100,003891 101,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:52:251 2391 097,001 1891 098,009641 099,008411 100,003891 101,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:51:371 1891 097,001 1391 098,009141 099,007911 100,003391 101,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:51:191 1891 098,009641 099,008411 100,003891 101,00501 102,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:51:191 1891 098,009641 099,008411 100,003891 101,00501 102,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:50:321 1891 097,001 1391 098,009141 099,007911 100,003391 101,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:50:321 7541 097,001 7041 098,001 4791 099,001 3561 100,009041 101,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:50:321 9641 098,001 7391 099,001 6161 100,001 1641 101,002601 102,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:47:451 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:46:551 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,005451 109,001 8091 111,002 8661 112,005 3661 114,005 416
05.05.2026 10:42:511 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,005951 109,001 8591 111,002 9161 112,005 4161 114,005 466
05.05.2026 10:42:471 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,006001 109,001 8641 111,002 9211 112,005 4211 114,005 471
05.05.2026 10:42:471 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,006001 109,001 8641 111,002 9211 112,005 4211 114,005 471
05.05.2026 10:40:551 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 109,001 2641 111,002 3211 112,004 8211 114,004 8711 117,004 971
05.05.2026 10:39:241 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 109,001 2711 111,002 3281 112,004 8281 114,004 8781 117,004 978
05.05.2026 10:39:121 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 109,001 3711 111,002 4281 112,004 9281 114,004 9781 117,005 078
05.05.2026 10:39:071 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 109,001 3911 111,002 4481 112,004 9481 114,004 9981 117,005 098
05.05.2026 10:38:191 9641 098,001 7391 099,001 6161 100,001 1641 101,002601 102,001 109,001 3911 111,002 4481 112,004 9481 114,004 9981 117,005 098
05.05.2026 10:38:191 9641 098,001 7391 099,001 6161 100,001 1641 101,002601 102,001 109,001 4441 111,002 5011 112,005 0011 114,005 0511 117,005 151
05.05.2026 10:36:431 9641 098,001 7391 099,001 6161 100,001 1641 101,002601 102,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:34:321 7641 098,001 5391 099,001 4161 100,009641 101,00601 102,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:33:491 7641 098,001 5391 099,001 4161 100,009641 101,00601 102,001 103,008 6781 108,008 8251 109,0010 2691 111,0011 3261 112,0013 826
05.05.2026 10:33:491 7641 098,001 5391 099,001 4161 100,009641 101,00601 102,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:33:491 7641 098,001 5391 099,001 4161 100,009641 101,00601 102,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:33:491 5891 099,001 4661 100,001 0141 101,001101 102,00501 103,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:33:491 5891 099,001 4661 100,001 0141 101,001101 102,00501 103,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:32:411 4761 100,001 0241 101,001201 102,00601 103,00101 104,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:29:581 4761 100,001 0241 101,001201 102,00601 103,00101 104,001 105,008 7381 108,008 8851 109,0010 3291 111,0011 3861 112,0013 886
05.05.2026 10:29:461 4761 100,001 0241 101,001201 102,00601 103,00101 104,001 105,008 7581 108,008 9051 109,0010 3491 111,0011 4061 112,0013 906
05.05.2026 10:29:341 4761 100,001 0241 101,001201 102,00601 103,00101 104,001 105,008 7681 108,008 9151 109,0010 3591 111,0011 4161 112,0013 916
05.05.2026 10:29:341 4761 100,001 0241 101,001201 102,00601 103,00101 104,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:29:341 1241 101,002201 102,001601 103,001101 104,001001 105,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:28:402521 102,001921 103,001421 104,001321 105,00321 106,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198